Indicators

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0042	0.0042	0.0038	0.0042	2,068,717	+0.00(+0.00%)
May 23, 2011	0.0038	0.0043	0.0038	0.0042	13,666,249	+0.00(+5.00%)
May 20, 2011	0.0040	0.0040	0.0040	0.0040	80,000	+0.00(+0.00%)
May 19, 2011	0.0040	0.0042	0.0039	0.0040	1,333,700	+0.00(+0.00%)
May 18, 2011	0.0043	0.0045	0.0040	0.0040	1,892,000	+0.00(+0.00%)
May 17, 2011	0.0045	0.0049	0.0040	0.0040	9,974,304	-0.00(-13.04%)
May 16, 2011	0.0044	0.0046	0.0042	0.0046	10,998,115	+0.00(+6.98%)
May 13, 2011	0.0040	0.0043	0.0039	0.0043	3,627,845	+0.00(+10.26%)
May 12, 2011	0.0034	0.0039	0.0034	0.0039	2,505,806	+0.00(+18.18%)
May 11, 2011	0.0035	0.0035	0.0033	0.0033	60,000	-0.00(-5.71%)
May 10, 2011	0.0033	0.0038	0.0033	0.0035	459,800	+0.00(+6.06%)
May 09, 2011	0.0038	0.0042	0.0033	0.0033	1,864,300	-0.00(-13.16%)
May 06, 2011	0.0036	0.0038	0.0035	0.0038	389,092	+0.00(+8.57%)
May 05, 2011	0.0040	0.0040	0.0033	0.0035	2,091,200	-0.00(-2.78%)
May 04, 2011	0.0039	0.0040	0.0036	0.0036	672,770	-0.00(-10.00%)
May 03, 2011	0.0036	0.0040	0.0036	0.0040	1,670,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.