Indicators

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED

Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.160	2.550	2.150	2.360	35,836	+0.20(+9.26%)
May 28, 2015	2.150	2.160	2.150	2.160	8,265	+0.01(+0.47%)
May 27, 2015	2.150	2.150	2.130	2.150	3,762	+0.00(+0.00%)
May 26, 2015	2.000	2.150	2.000	2.150	14,401	+0.02(+0.94%)
May 22, 2015		2.130	2.130	2.130	0	+0.08(+3.90%)
May 21, 2015	2.050	2.100	2.050	2.050	9,757	-0.06(-2.84%)
May 20, 2015	2.050	2.140	2.050	2.110	4,006	+0.05(+2.43%)
May 19, 2015	2.060	2.060	2.050	2.060	2,433	-0.08(-3.74%)
May 18, 2015	2.140	2.200	2.060	2.140	14,645	+0.02(+0.94%)
May 15, 2015	2.000	2.190	1.970	2.120	27,850	+0.12(+6.00%)
May 14, 2015	2.000	2.010	1.980	2.000	15,947	+0.00(+0.00%)
May 13, 2015	2.000	2.000	1.900	2.000	60,449	+0.10(+5.26%)
May 12, 2015	2.010	2.020	1.900	1.900	4,488	-0.11(-5.47%)
May 11, 2015	1.890	2.010	1.890	2.010	2,974	+0.01(+0.50%)
May 08, 2015	2.000	2.000	2.000	2.000	2,200	+0.00(+0.00%)
May 06, 2015		2.000	2.000	2.000	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.