Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.10 22.10 21.23 21.56 2,200 -0.53(-2.38%)
May 30, 2018 22.09 22.09 22.09 22.09 106 +0.45(+2.06%)
May 29, 2018 22.00 22.11 21.64 21.64 793 -0.81(-3.61%)
May 23, 2018 22.45 22.45 22.45 0 -1.18(-4.99%)
May 21, 2018 23.63 23.63 23.63 0 +1.28(+5.73%)
May 16, 2018 22.35 22.35 22.35 52 -1.45(-6.09%)
May 14, 2018 23.80 23.80 23.80 51 +0.12(+0.51%)
May 11, 2018 23.68 23.68 23.68 23.68 110 -1.77(-6.95%)
May 09, 2018 25.45 25.45 25.45 0 +2.50(+10.89%)
May 08, 2018 21.97 22.95 21.97 22.95 2,920 +0.01(+0.04%)
May 03, 2018 22.94 22.94 22.94 25 -0.38(-1.63%)
May 02, 2018 22.44 23.32 22.44 23.32 1,016 +1.67(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.