Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.50	51.50	50.66	51.01	6,569	+0.43(+0.85%)
May 27, 2021	50.41	51.21	50.15	50.58	15,027	-0.61(-1.18%)
May 26, 2021	50.95	51.27	50.62	51.19	11,068	+0.98(+1.96%)
May 25, 2021	50.33	50.39	49.98	50.20	4,348	+1.17(+2.38%)
May 24, 2021	49.22	49.22	48.73	49.03	6,670	-0.18(-0.36%)
May 21, 2021	50.28	50.28	49.15	49.21	11,060	-0.57(-1.15%)
May 20, 2021	48.34	49.92	48.34	49.78	15,430	+2.51(+5.31%)
May 19, 2021	46.90	47.69	46.55	47.27	7,514	-0.46(-0.96%)
May 18, 2021	47.25	47.84	46.95	47.73	19,387	+0.48(+1.02%)
May 17, 2021	47.13	47.27	46.83	47.25	10,682	+1.06(+2.29%)
May 14, 2021	44.90	46.39	44.90	46.19	21,702	+0.85(+1.87%)
May 13, 2021	45.00	50.00	45.00	45.34	32,178	-1.12(-2.41%)
May 12, 2021	48.17	48.17	45.98	46.46	22,301	+0.05(+0.11%)
May 11, 2021	46.47	46.47	45.67	46.41	21,623	-1.59(-3.31%)
May 10, 2021	49.18	49.40	48.00	48.00	28,325	-1.97(-3.94%)
May 07, 2021	50.40	50.40	49.88	49.97	7,679	-0.67(-1.32%)
May 06, 2021	50.35	50.90	50.35	50.64	12,615	-1.06(-2.05%)
May 05, 2021	52.18	52.18	51.56	51.70	11,164	+1.28(+2.54%)
May 04, 2021	50.66	51.00	50.23	50.42	17,580	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.