Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.00	28.24	27.51	27.83	49,200	-1.45(-4.95%)
May 28, 2020	29.25	29.50	29.15	29.28	45,774	-0.89(-2.95%)
May 27, 2020	30.11	30.47	30.01	30.17	13,567	-1.02(-3.27%)
May 26, 2020	30.95	31.68	30.95	31.19	11,936	+0.50(+1.63%)
May 22, 2020	30.49	30.92	30.49	30.69	29,500	-1.31(-4.09%)
May 21, 2020	32.12	32.13	31.91	32.00	7,279	-1.39(-4.16%)
May 20, 2020	33.37	33.52	33.12	33.39	10,969	+0.22(+0.65%)
May 19, 2020	33.30	33.36	33.15	33.17	21,030	-0.32(-0.96%)
May 18, 2020	31.61	33.59	31.61	33.49	14,462	+1.92(+6.08%)
May 15, 2020	31.51	31.65	31.49	31.57	4,800	-0.93(-2.85%)
May 14, 2020	32.00	32.50	31.85	32.50	28,521	+0.17(+0.53%)
May 13, 2020	33.67	33.67	32.23	32.33	18,242	-0.73(-2.21%)
May 12, 2020	33.36	33.48	33.06	33.06	11,313	-0.20(-0.59%)
May 11, 2020	32.74	33.41	32.74	33.26	10,410	-0.22(-0.67%)
May 08, 2020	33.44	33.48	33.35	33.48	10,900	+1.01(+3.11%)
May 07, 2020	32.40	32.54	32.35	32.47	7,434	+0.36(+1.12%)
May 06, 2020	32.54	32.54	32.11	32.11	22,007	+1.06(+3.41%)
May 05, 2020	30.97	31.12	30.97	31.05	11,923	+1.37(+4.62%)
May 04, 2020	29.44	29.68	29.43	29.68	6,700	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.