Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.29	10.30	10.22	10.22	1,520	-0.08(-0.80%)
May 28, 2015	10.26	10.30	10.26	10.30	2,538	-0.35(-3.29%)
May 27, 2015	10.65	10.65	10.65	10.65	185	-0.02(-0.20%)
May 26, 2015	10.66	10.67	10.66	10.67	1,823	-0.05(-0.48%)
May 22, 2015		10.72	10.72	10.72	0	-0.11(-1.00%)
May 21, 2015	10.82	10.83	10.82	10.83	5,503	-0.15(-1.34%)
May 19, 2015		10.98	10.98	10.98	20	+0.63(+6.10%)
May 15, 2015		10.35	10.35	10.35	0	-0.18(-1.71%)
May 13, 2015		10.53	10.53	10.53	47	-0.16(-1.54%)
May 12, 2015	10.63	10.69	10.63	10.69	2,646	-0.08(-0.74%)
May 07, 2015		10.77	10.77	10.77	30	-0.43(-3.84%)
May 05, 2015		11.20	11.20	11.20	0	-0.14(-1.23%)
May 04, 2015	11.34	11.34	11.34	11.34	978	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.