Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.220	7.220	7.220	7.220	0	-0.08(-1.10%)
May 30, 2012	7.400	7.400	7.300	7.300	764	-0.08(-1.08%)
May 29, 2012	7.330	7.420	7.330	7.380	21,851	+0.92(+14.31%)
May 25, 2012	6.456	6.456	6.456	6.456	100	-0.04(-0.68%)
May 24, 2012	6.570	6.570	6.500	6.500	3,000	+0.08(+1.25%)
May 23, 2012	6.510	6.670	6.250	6.420	4,345	-0.23(-3.46%)
May 22, 2012	6.710	6.710	6.650	6.650	5,800	+0.23(+3.58%)
May 21, 2012	6.460	6.460	6.370	6.420	63,364	-0.12(-1.83%)
May 16, 2012		6.540	6.540	6.540	0	-0.27(-3.96%)
May 15, 2012	7.130	7.130	6.810	6.810	994	-0.08(-1.16%)
May 14, 2012	6.910	6.910	6.890	6.890	1,000	-0.35(-4.83%)
May 11, 2012	7.210	7.240	7.210	7.240	2,000	-0.21(-2.82%)
May 10, 2012	7.500	7.500	7.440	7.450	15,225	+0.45(+6.43%)
May 09, 2012	6.990	7.010	6.960	7.000	6,000	-0.17(-2.37%)
May 08, 2012	7.300	7.300	7.170	7.170	4,940	-0.20(-2.71%)
May 07, 2012	7.370	7.370	7.370	7.370	1,600	+0.02(+0.27%)
May 04, 2012	7.370	7.370	7.350	7.350	2,950	-0.06(-0.81%)
May 03, 2012	7.400	7.500	7.400	7.410	3,654	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.