Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.91 -1.26 (-5.21%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.680	7.810	7.680	7.730	1,454	-0.08(-1.02%)
May 23, 2011	7.710	7.810	7.710	7.810	400	-0.31(-3.82%)
May 20, 2011	8.040	8.120	8.040	8.120	730	-0.13(-1.58%)
May 19, 2011	8.260	8.260	8.250	8.250	1,414	-0.02(-0.24%)
May 18, 2011	7.970	8.270	7.970	8.270	4,835	+0.57(+7.40%)
May 17, 2011	7.660	7.930	7.660	7.700	1,120	-0.19(-2.41%)
May 13, 2011		7.890	7.890	7.890	0	+0.06(+0.77%)
May 12, 2011	7.720	7.830	7.700	7.830	2,144	+0.16(+2.09%)
May 11, 2011	7.720	7.730	7.610	7.670	6,883	-0.22(-2.79%)
May 10, 2011	7.870	7.890	7.870	7.890	4,249	+0.04(+0.51%)
May 09, 2011	7.750	7.850	7.750	7.850	3,945	+0.02(+0.26%)
May 06, 2011	7.750	7.910	7.750	7.830	2,197	+0.08(+1.03%)
May 05, 2011	7.890	7.910	7.750	7.750	5,529	-0.16(-2.02%)
May 04, 2011	7.610	7.910	7.610	7.910	5,314	+0.13(+1.67%)
May 03, 2011	7.960	7.960	7.770	7.780	3,278	-0.30(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.