Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0266	0.0447	0.0231	0.0422	605,112,512	+0.01(+41.14%)
May 27, 2021	0.0439	0.0500	0.0281	0.0299	733,060,544	-0.02(-38.35%)
May 26, 2021	0.0751	0.0760	0.0480	0.0485	440,638,624	-0.03(-34.81%)
May 25, 2021	0.0715	0.0820	0.0710	0.0744	58,221,676	+0.00(+4.79%)
May 24, 2021	0.0920	0.0920	0.0704	0.0710	135,527,296	-0.02(-19.41%)
May 21, 2021	0.1100	0.1200	0.0850	0.0881	198,158,688	+0.01(+10.12%)
May 20, 2021	0.0925	0.0999	0.0730	0.0800	145,992,576	-0.01(-14.62%)
May 19, 2021	0.0868	0.0999	0.0710	0.0937	127,460,264	+0.00(+4.69%)
May 18, 2021	0.0495	0.0895	0.0480	0.0895	296,175,072	+0.03(+53.78%)
May 17, 2021	0.0991	0.0995	0.0553	0.0582	286,689,568	-0.05(-44.62%)
May 14, 2021	0.1220	0.1270	0.0979	0.1051	122,107,368	-0.01(-6.91%)
May 13, 2021	0.0890	0.1149	0.0700	0.1129	182,424,192	+0.02(+21.40%)
May 12, 2021	0.1299	0.1436	0.0850	0.0930	356,441,408	-0.02(-18.56%)
May 11, 2021	0.1109	0.1679	0.1016	0.1142	468,871,360	+0.01(+12.96%)
May 10, 2021	0.0501	0.1050	0.0500	0.1011	625,757,056	+0.06(+120.74%)
May 07, 2021	0.0299	0.0459	0.0297	0.0458	458,996,672	+0.02(+83.94%)
May 06, 2021	0.0268	0.0290	0.0239	0.0249	83,282,728	-0.00(-7.78%)
May 05, 2021	0.0244	0.0298	0.0221	0.0270	160,649,120	+0.00(+15.38%)
May 04, 2021	0.0300	0.0309	0.0200	0.0234	258,881,904	-0.01(-17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.