Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0260 0.0270 0.0220 0.0240 1,064,100 -0.00(-5.88%)
May 27, 2022 0.0232 0.0271 0.0230 0.0255 456,907 +0.00(+3.66%)
May 26, 2022 0.0235 0.0300 0.0235 0.0246 2,051,123 -0.00(-1.20%)
May 25, 2022 0.0221 0.0260 0.0221 0.0249 687,403 +0.00(+6.41%)
May 24, 2022 0.0240 0.0274 0.0215 0.0234 1,288,668 -0.00(-8.24%)
May 23, 2022 0.0288 0.0288 0.0225 0.0255 1,623,116 -0.00(-8.60%)
May 20, 2022 0.0300 0.0300 0.0244 0.0279 777,317 -0.00(-0.71%)
May 19, 2022 0.0307 0.0309 0.0262 0.0281 402,820 -0.00(-9.65%)
May 18, 2022 0.0293 0.0314 0.0262 0.0311 627,591 -0.00(-2.51%)
May 17, 2022 0.0285 0.0322 0.0261 0.0319 900,479 +0.00(+9.25%)
May 16, 2022 0.0257 0.0304 0.0257 0.0292 258,052 -0.00(-11.52%)
May 13, 2022 0.0275 0.0330 0.0260 0.0330 595,422 +0.01(+24.06%)
May 12, 2022 0.0240 0.0280 0.0234 0.0266 1,183,824 -0.00(-2.21%)
May 11, 2022 0.0305 0.0315 0.0249 0.0272 1,541,085 -0.00(-14.73%)
May 10, 2022 0.0295 0.0319 0.0280 0.0319 548,911 +0.00(+0.00%)
May 09, 2022 0.0335 0.0350 0.0292 0.0319 1,419,561 -0.01(-14.93%)
May 06, 2022 0.0354 0.0375 0.0345 0.0375 291,350 +0.00(+4.75%)
May 05, 2022 0.0378 0.0410 0.0358 0.0358 635,871 -0.00(-5.29%)
May 04, 2022 0.0362 0.0390 0.0350 0.0378 586,156 +0.00(+2.16%)
May 03, 2022 0.0360 0.0370 0.0360 0.0370 1,258,389 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.