Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.32	15.32	15.24	15.24	5,900	-0.16(-1.04%)
May 27, 2004	15.40	15.40	15.40	15.40	1,300	+0.16(+1.05%)
May 26, 2004	15.20	15.24	15.20	15.24	800	+0.06(+0.40%)
May 25, 2004	15.23	15.23	15.18	15.18	5,100	-0.03(-0.20%)
May 24, 2004	15.21	15.21	15.21	15.21	600	+0.08(+0.53%)
May 21, 2004	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
May 20, 2004	15.13	15.13	15.13	15.13	400	+0.03(+0.20%)
May 19, 2004	15.10	15.10	15.10	15.10	2,000	+0.00(+0.00%)
May 18, 2004	15.10	15.11	15.10	15.10	1,000	-0.02(-0.13%)
May 17, 2004	15.12	15.12	15.12	15.12	1,000	-0.08(-0.53%)
May 14, 2004	15.20	15.30	15.20	15.20	1,100	-0.05(-0.33%)
May 13, 2004	15.25	15.25	15.25	15.25	500	-0.10(-0.65%)
May 12, 2004	15.40	15.40	15.35	15.35	1,500	-0.13(-0.84%)
May 11, 2004	15.17	15.48	15.13	15.48	5,500	+0.37(+2.45%)
May 10, 2004	15.25	15.35	15.11	15.11	5,400	-0.11(-0.72%)
May 07, 2004	15.60	15.60	15.22	15.22	1,800	-0.38(-2.44%)
May 06, 2004	15.76	15.76	15.52	15.60	4,300	-0.15(-0.95%)
May 05, 2004	15.75	15.75	15.50	15.75	7,900	+0.25(+1.61%)
May 04, 2004	15.67	15.67	15.50	15.50	1,900	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.