Indicators

Winnebago Industries (NY: WGO )

57.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.44	19.57	19.06	19.15	391,595	-0.33(-1.67%)
May 28, 2015	19.72	19.98	19.43	19.48	276,835	-0.32(-1.60%)
May 27, 2015	19.65	19.84	19.50	19.80	167,825	+0.12(+0.63%)
May 26, 2015	19.73	19.78	19.49	19.67	397,486	-0.11(-0.58%)
May 22, 2015	19.72	19.79	19.79	19.79	130,820	+0.05(+0.27%)
May 21, 2015	19.63	19.86	19.41	19.73	274,562	+0.11(+0.54%)
May 20, 2015	19.77	19.79	19.59	19.63	210,471	-0.10(-0.49%)
May 19, 2015	19.50	19.91	19.34	19.72	272,774	+0.29(+1.50%)
May 18, 2015	19.79	19.95	19.43	19.43	411,092	-0.35(-1.78%)
May 15, 2015	19.21	19.88	19.11	19.79	435,653	+0.61(+3.17%)
May 14, 2015	19.11	19.35	18.90	19.18	195,430	+0.20(+1.07%)
May 13, 2015	19.08	19.27	18.94	18.98	191,888	-0.07(-0.37%)
May 12, 2015	19.05	19.18	18.60	19.05	261,006	-0.07(-0.37%)
May 11, 2015	18.69	19.23	18.68	19.12	296,897	+0.42(+2.26%)
May 08, 2015	18.71	18.83	18.48	18.69	364,322	+0.19(+1.05%)
May 07, 2015	18.10	18.75	18.04	18.50	355,244	+0.36(+1.99%)
May 06, 2015	18.26	18.37	17.89	18.14	258,508	-0.10(-0.53%)
May 05, 2015	18.22	18.34	17.75	18.24	532,081	+0.02(+0.10%)
May 04, 2015	18.19	18.54	18.12	18.22	215,725	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.