Skip to main content

Toro Company (NY: TTC )

90.71 -4.27 (-4.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.260 3.340 3.260 3.327 1,617,880 +0.05(+1.58%)
May 27, 2004 3.281 3.350 3.262 3.275 4,101,137 -0.01(-0.17%)
May 26, 2004 3.226 3.291 3.213 3.281 2,836,355 +0.04(+1.30%)
May 25, 2004 3.110 3.239 3.045 3.239 5,857,941 +0.23(+7.70%)
May 24, 2004 2.989 3.021 2.964 3.008 2,312,497 +0.02(+0.66%)
May 21, 2004 2.918 2.988 2.918 2.988 1,262,853 +0.09(+3.13%)
May 20, 2004 2.845 2.915 2.845 2.897 1,313,020 +0.05(+1.82%)
May 19, 2004 2.933 3.001 2.835 2.845 1,846,525 -0.06(-2.23%)
May 18, 2004 2.838 2.923 2.834 2.910 1,286,972 +0.08(+2.74%)
May 17, 2004 2.845 2.876 2.786 2.832 1,999,919 -0.02(-0.64%)
May 14, 2004 2.845 2.882 2.815 2.850 1,187,603 +0.01(+0.33%)
May 13, 2004 2.856 2.875 2.824 2.841 839,329 -0.01(-0.51%)
May 12, 2004 2.853 2.864 2.789 2.856 1,047,714 +0.00(+0.00%)
May 11, 2004 2.819 2.876 2.810 2.856 1,614,021 +0.05(+1.66%)
May 10, 2004 2.870 2.877 2.742 2.809 1,966,153 -0.07(-2.55%)
May 07, 2004 2.949 2.975 2.883 2.883 1,128,753 -0.07(-2.44%)
May 06, 2004 2.981 2.990 2.928 2.955 995,618 -0.03(-1.13%)
May 05, 2004 2.959 3.006 2.957 2.988 1,004,301 +0.03(+1.16%)
May 04, 2004 2.977 2.997 2.946 2.954 1,751,015 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.