Indicators

Toro Company (NY: TTC )

96.61 +1.31 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.272	3.353	3.272	3.340	1,611,848	+0.05(+1.58%)
May 27, 2004	3.293	3.363	3.274	3.288	4,085,847	-0.01(-0.17%)
May 26, 2004	3.238	3.303	3.225	3.293	2,825,780	+0.04(+1.30%)
May 25, 2004	3.121	3.251	3.056	3.251	5,836,101	+0.23(+7.70%)
May 24, 2004	3.001	3.032	2.975	3.019	2,303,876	+0.02(+0.66%)
May 21, 2004	2.929	2.999	2.929	2.999	1,258,145	+0.09(+3.13%)
May 20, 2004	2.856	2.926	2.856	2.908	1,308,124	+0.05(+1.82%)
May 19, 2004	2.944	3.012	2.846	2.856	1,839,640	-0.07(-2.23%)
May 18, 2004	2.848	2.933	2.845	2.921	1,282,173	+0.08(+2.74%)
May 17, 2004	2.856	2.887	2.797	2.843	1,992,463	-0.02(-0.64%)
May 14, 2004	2.856	2.892	2.826	2.861	1,183,175	+0.01(+0.33%)
May 13, 2004	2.867	2.886	2.835	2.852	836,200	-0.01(-0.51%)
May 12, 2004	2.864	2.875	2.800	2.866	1,043,808	+0.00(+0.00%)
May 11, 2004	2.830	2.887	2.820	2.866	1,608,003	+0.05(+1.66%)
May 10, 2004	2.880	2.888	2.752	2.820	1,958,823	-0.07(-2.55%)
May 07, 2004	2.960	2.986	2.893	2.893	1,124,545	-0.07(-2.44%)
May 06, 2004	2.992	3.002	2.939	2.966	991,906	-0.03(-1.13%)
May 05, 2004	2.970	3.017	2.968	3.000	1,000,556	+0.03(+1.16%)
May 04, 2004	2.989	3.008	2.957	2.965	1,744,486	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.