Indicators

Toro Company (NY: TTC )

90.71 -4.27 (-4.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.260	3.340	3.260	3.327	1,617,880	+0.05(+1.58%)
May 27, 2004	3.281	3.350	3.262	3.275	4,101,137	-0.01(-0.17%)
May 26, 2004	3.226	3.291	3.213	3.281	2,836,355	+0.04(+1.30%)
May 25, 2004	3.110	3.239	3.045	3.239	5,857,941	+0.23(+7.70%)
May 24, 2004	2.989	3.021	2.964	3.008	2,312,497	+0.02(+0.66%)
May 21, 2004	2.918	2.988	2.918	2.988	1,262,853	+0.09(+3.13%)
May 20, 2004	2.845	2.915	2.845	2.897	1,313,020	+0.05(+1.82%)
May 19, 2004	2.933	3.001	2.835	2.845	1,846,525	-0.06(-2.23%)
May 18, 2004	2.838	2.923	2.834	2.910	1,286,972	+0.08(+2.74%)
May 17, 2004	2.845	2.876	2.786	2.832	1,999,919	-0.02(-0.64%)
May 14, 2004	2.845	2.882	2.815	2.850	1,187,603	+0.01(+0.33%)
May 13, 2004	2.856	2.875	2.824	2.841	839,329	-0.01(-0.51%)
May 12, 2004	2.853	2.864	2.789	2.856	1,047,714	+0.00(+0.00%)
May 11, 2004	2.819	2.876	2.810	2.856	1,614,021	+0.05(+1.66%)
May 10, 2004	2.870	2.877	2.742	2.809	1,966,153	-0.07(-2.55%)
May 07, 2004	2.949	2.975	2.883	2.883	1,128,753	-0.07(-2.44%)
May 06, 2004	2.981	2.990	2.928	2.955	995,618	-0.03(-1.13%)
May 05, 2004	2.959	3.006	2.957	2.988	1,004,301	+0.03(+1.16%)
May 04, 2004	2.977	2.997	2.946	2.954	1,751,015	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.