Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.55	50.16	49.05	49.55	3,239,423	-0.64(-1.27%)
May 27, 2010	49.32	50.18	49.21	50.18	4,132,111	+1.72(+3.55%)
May 26, 2010	48.33	49.14	48.23	48.46	3,739,696	+0.24(+0.49%)
May 25, 2010	47.52	48.27	47.26	48.22	5,996,332	-0.29(-0.59%)
May 24, 2010	48.28	49.17	47.76	48.51	3,930,165	+0.10(+0.22%)
May 21, 2010	46.89	48.64	46.77	48.40	5,527,106	+0.98(+2.07%)
May 20, 2010	47.82	48.35	47.41	47.42	4,605,525	-1.88(-3.82%)
May 19, 2010	49.49	50.14	48.90	49.31	2,869,060	-0.55(-1.11%)
May 18, 2010	50.72	51.03	49.60	49.86	105	-0.40(-0.80%)
May 17, 2010	50.15	50.58	49.48	50.26	3,821,367	+0.29(+0.57%)
May 14, 2010	49.97	51.52	49.49	49.97	4,678,401	-1.19(-2.33%)
May 13, 2010	51.95	52.22	51.02	51.16	2,806,023	+0.01(+0.02%)
May 12, 2010	51.16	52.40	51.02	51.15	3,663,611	+0.00(+0.00%)
May 11, 2010	51.32	51.57	51.01	51.15	4,568,100	-0.43(-0.83%)
May 10, 2010	50.78	51.71	50.70	51.58	4,989,730	+2.66(+5.43%)
May 07, 2010	50.39	50.63	48.55	48.93	6,008,405	-2.56(-4.97%)
May 06, 2010	51.49	52.20	46.67	51.49	105	+0.08(+0.15%)
May 05, 2010	51.95	52.24	51.35	51.41	4,745,577	-0.45(-0.86%)
May 04, 2010	52.35	52.35	51.11	51.86	5,557,884	-0.94(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.