Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

588.68 -4.34 (-0.73%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1283 1299 1274 1290 104,016 -3.00(-0.23%)
May 30, 2023 1279 1300 1263 1293 45,841 -8.19(-0.63%)
May 26, 2023 1309 1309 1272 1302 28,886 +10.34(+0.80%)
May 25, 2023 1317 1321 1287 1291 21,690 -41.01(-3.08%)
May 24, 2023 1354 1370 1332 1332 22,341 -8.12(-0.61%)
May 23, 2023 1352 1358 1334 1340 19,229 -11.11(-0.82%)
May 22, 2023 1329 1363 1329 1352 23,425 +19.20(+1.44%)
May 19, 2023 1359 1361 1313 1332 38,636 -5.75(-0.43%)
May 18, 2023 1332 1344 1330 1338 18,318 +5.60(+0.42%)
May 17, 2023 1319 1349 1315 1333 20,591 +19.30(+1.47%)
May 16, 2023 1354 1354 1312 1313 29,074 -43.46(-3.20%)
May 15, 2023 1357 1369 1350 1357 24,241 +4.73(+0.35%)
May 12, 2023 1368 1369 1350 1352 16,064 +1.52(+0.11%)
May 11, 2023 1356 1360 1341 1350 19,593 -21.70(-1.58%)
May 10, 2023 1388 1399 1367 1372 24,413 -7.35(-0.53%)
May 09, 2023 1385 1396 1366 1379 38,797 -6.00(-0.43%)
May 08, 2023 1430 1430 1375 1385 44,630 -12.35(-0.88%)
May 05, 2023 1409 1426 1377 1398 38,431 +30.64(+2.24%)
May 04, 2023 1391 1408 1367 1367 44,281 -51.42(-3.62%)
May 03, 2023 1403 1427 1396 1419 44,752 -2.81(-0.20%)
May 02, 2023 1437 1450 1409 1421 33,817 -40.74(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.