Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.800	5.823	5.800	5.823	32,847	+0.04(+0.66%)
May 28, 2020	5.762	5.830	5.762	5.785	14,917	+0.07(+1.20%)
May 27, 2020	5.723	5.731	5.679	5.716	55,582	+0.02(+0.27%)
May 26, 2020	5.769	5.800	5.701	5.701	19,463	+0.04(+0.67%)
May 22, 2020	5.655	5.670	5.624	5.662	28,790	-0.05(-0.94%)
May 21, 2020	5.762	5.767	5.693	5.716	11,351	-0.04(-0.66%)
May 20, 2020	5.716	5.785	5.716	5.754	11,165	+0.14(+2.45%)
May 19, 2020	5.662	5.670	5.616	5.616	29,207	-0.04(-0.68%)
May 18, 2020	5.624	5.678	5.624	5.655	109,387	+0.11(+1.93%)
May 15, 2020	5.563	5.586	5.525	5.548	33,894	+0.02(+0.41%)
May 14, 2020	5.555	5.555	5.502	5.525	24,111	-0.09(-1.63%)
May 13, 2020	5.693	5.693	5.609	5.616	99,075	-0.02(-0.27%)
May 12, 2020	5.731	5.746	5.632	5.632	16,114	-0.08(-1.34%)
May 11, 2020	5.655	5.731	5.655	5.708	24,609	+0.05(+0.81%)
May 08, 2020	5.655	5.723	5.639	5.662	73,153	+0.04(+0.68%)
May 07, 2020	5.632	5.639	5.616	5.624	29,965	+0.04(+0.68%)
May 06, 2020	5.616	5.616	5.586	5.586	7,141	-0.03(-0.54%)
May 05, 2020	5.616	5.616	5.563	5.616	47,039	+0.00(+0.00%)
May 04, 2020	5.578	5.616	5.548	5.616	43,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.