Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.512 5.524 5.508 5.524 9,252 -0.03(-0.57%)
May 30, 2019 5.571 5.571 5.541 5.556 19,229 +0.04(+0.67%)
May 29, 2019 5.541 5.556 5.504 5.519 24,206 -0.05(-0.92%)
May 28, 2019 5.600 5.615 5.571 5.571 22,759 -0.06(-1.04%)
May 24, 2019 5.593 5.637 5.593 5.629 16,464 +0.07(+1.32%)
May 23, 2019 5.563 5.563 5.548 5.556 40,664 -0.03(-0.53%)
May 22, 2019 5.585 5.585 5.563 5.585 22,499 +0.01(+0.13%)
May 21, 2019 5.512 5.585 5.512 5.578 12,170 +0.07(+1.34%)
May 20, 2019 5.526 5.534 5.491 5.504 11,441 -0.04(-0.79%)
May 17, 2019 5.556 5.567 5.519 5.548 12,246 +0.00(+0.00%)
May 16, 2019 5.519 5.572 5.519 5.548 12,179 +0.04(+0.80%)
May 15, 2019 5.460 5.512 5.436 5.504 38,504 +0.03(+0.54%)
May 14, 2019 5.446 5.475 5.446 5.475 33,355 -0.01(-0.13%)
May 13, 2019 5.497 5.497 5.424 5.482 16,647 -0.01(-0.27%)
May 10, 2019 5.519 5.524 5.475 5.497 26,126 +0.00(+0.00%)
May 09, 2019 5.490 5.504 5.490 5.497 6,781 -0.03(-0.53%)
May 08, 2019 5.482 5.534 5.482 5.526 27,650 +0.04(+0.80%)
May 07, 2019 5.519 5.534 5.476 5.482 13,016 -0.09(-1.58%)
May 06, 2019 5.548 5.571 5.482 5.571 99,657 -0.04(-0.66%)
May 03, 2019 5.622 5.644 5.593 5.607 38,372 -0.01(-0.13%)
May 02, 2019 5.615 5.636 5.600 5.615 33,916 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.