Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.667 5.685 5.667 5.671 66,839 +0.01(+0.16%)
May 30, 2017 5.662 5.662 5.649 5.662 33,908 -0.01(-0.16%)
May 26, 2017 5.662 5.676 5.655 5.671 45,255 -0.02(-0.32%)
May 25, 2017 5.671 5.689 5.667 5.689 53,287 +0.04(+0.64%)
May 24, 2017 5.653 5.665 5.640 5.653 81,491 -0.01(-0.16%)
May 23, 2017 5.631 5.667 5.631 5.662 80,853 +0.01(+0.16%)
May 22, 2017 5.644 5.662 5.640 5.653 105,724 +0.05(+0.89%)
May 19, 2017 5.590 5.612 5.590 5.603 73,707 +0.05(+0.98%)
May 18, 2017 5.544 5.560 5.535 5.549 40,134 +0.00(+0.00%)
May 17, 2017 5.558 5.585 5.549 5.549 85,800 -0.05(-0.89%)
May 16, 2017 5.599 5.626 5.581 5.599 129,076 +0.01(+0.24%)
May 15, 2017 5.508 5.585 5.508 5.585 65,422 +0.04(+0.74%)
May 12, 2017 5.544 5.544 5.522 5.544 46,984 +0.02(+0.41%)
May 11, 2017 5.522 5.522 5.501 5.522 19,484 -0.00(-0.01%)
May 10, 2017 5.486 5.522 5.486 5.522 28,164 +0.00(+0.09%)
May 09, 2017 5.508 5.531 5.508 5.517 126,138 +0.00(+0.08%)
May 08, 2017 5.490 5.517 5.481 5.513 155,978 +0.00(+0.08%)
May 05, 2017 5.508 5.558 5.495 5.508 187,721 -0.01(-0.16%)
May 04, 2017 5.481 5.549 5.481 5.517 242,487 +0.04(+0.74%)
May 03, 2017 5.449 5.490 5.449 5.477 140,805 +0.04(+0.67%)
May 02, 2017 5.395 5.449 5.395 5.440 437,712 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.