Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.072	5.117	5.035	5.057	127,372	-0.04(-0.77%)
May 28, 2015	5.084	5.113	5.072	5.096	92,346	-0.00(-0.10%)
May 27, 2015	5.055	5.101	5.055	5.101	65,064	+0.06(+1.16%)
May 26, 2015	5.080	5.080	5.023	5.043	107,353	-0.09(-1.85%)
May 22, 2015	5.129	5.138	5.138	5.138	31,142	-0.01(-0.26%)
May 21, 2015	5.138	5.162	5.138	5.151	64,390	+0.03(+0.51%)
May 20, 2015	5.117	5.154	5.113	5.125	136,496	+0.00(+0.00%)
May 19, 2015	5.138	5.150	5.125	5.125	230,226	-0.03(-0.56%)
May 18, 2015	5.142	5.166	5.138	5.154	35,206	-0.00(-0.04%)
May 15, 2015	5.101	5.158	5.064	5.156	71,959	+0.01(+0.12%)
May 14, 2015	5.175	5.191	5.150	5.150	203,105	+0.04(+0.72%)
May 13, 2015	5.096	5.113	5.084	5.113	132,732	+0.04(+0.73%)
May 12, 2015	5.088	5.092	5.055	5.076	87,584	-0.01(-0.24%)
May 11, 2015	5.076	5.092	5.064	5.088	143,513	-0.01(-0.16%)
May 08, 2015	5.109	5.133	5.088	5.096	60,770	+0.06(+1.22%)
May 07, 2015	5.047	5.047	5.010	5.035	123,844	-0.00(-0.08%)
May 06, 2015	5.043	5.051	5.031	5.039	111,764	+0.01(+0.12%)
May 05, 2015	5.080	5.085	5.029	5.033	125,525	-0.01(-0.12%)
May 04, 2015	5.039	5.039	5.027	5.039	67,597	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.