Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 -0.060 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.967 3.971 3.930 3.930 255,721 -0.08(-1.89%)
May 30, 2013 3.980 4.011 3.980 4.005 46,699 +0.03(+0.71%)
May 29, 2013 3.977 3.996 3.971 3.977 125,602 -0.03(-0.63%)
May 28, 2013 4.018 4.033 4.002 4.002 236,648 -0.01(-0.16%)
May 24, 2013 4.018 4.024 3.996 4.008 252,165 +0.01(+0.16%)
May 23, 2013 3.993 4.008 3.993 4.002 135,560 -0.03(-0.86%)
May 22, 2013 4.043 4.068 4.034 4.037 262,768 -0.01(-0.16%)
May 21, 2013 4.030 4.068 4.027 4.043 140,852 -0.02(-0.39%)
May 20, 2013 4.049 4.068 4.043 4.059 91,654 +0.01(+0.23%)
May 17, 2013 4.027 4.066 4.021 4.049 143,347 +0.02(+0.55%)
May 16, 2013 4.037 4.062 4.027 4.027 124,426 -0.04(-1.08%)
May 15, 2013 4.040 4.075 4.040 4.071 280,026 +0.04(+0.97%)
May 13, 2013 4.040 4.040 4.024 4.032 91,390 -0.03(-0.73%)
May 10, 2013 4.011 4.068 4.011 4.062 164,394 +0.02(+0.39%)
May 09, 2013 4.040 4.065 4.040 4.046 178,309 +0.01(+0.16%)
May 08, 2013 4.008 4.046 4.008 4.040 436,243 +0.04(+0.96%)
May 07, 2013 3.989 4.005 3.989 4.002 95,509 +0.01(+0.30%)
May 06, 2013 3.986 3.993 3.983 3.989 110,915 +0.00(+0.00%)
May 03, 2013 3.993 3.999 3.980 3.989 151,255 +0.01(+0.24%)
May 02, 2013 3.955 3.983 3.936 3.980 94,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.