Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.127 3.127 3.095 3.108 42,350 -0.00(-0.10%)
May 30, 2012 3.142 3.145 3.111 3.111 79,397 -0.04(-1.29%)
May 29, 2012 3.180 3.183 3.142 3.152 44,867 +0.01(+0.20%)
May 25, 2012 3.133 3.145 3.127 3.145 93,345 +0.00(+0.10%)
May 24, 2012 3.136 3.142 3.117 3.142 91,394 +0.01(+0.20%)
May 23, 2012 3.127 3.139 3.102 3.136 166,803 +0.01(+0.40%)
May 22, 2012 3.148 3.164 3.123 3.123 173,769 -0.02(-0.50%)
May 21, 2012 3.145 3.267 3.130 3.139 161,691 +0.01(+0.20%)
May 18, 2012 3.136 3.152 3.127 3.133 106,481 +0.00(+0.10%)
May 17, 2012 3.161 3.164 3.130 3.130 90,473 -0.02(-0.60%)
May 16, 2012 3.183 3.200 3.142 3.148 114,864 -0.04(-1.18%)
May 15, 2012 3.211 3.211 3.183 3.186 47,265 -0.03(-0.88%)
May 14, 2012 3.227 3.230 3.211 3.214 71,324 -0.06(-1.72%)
May 11, 2012 3.230 3.274 3.230 3.270 62,784 +0.01(+0.38%)
May 10, 2012 3.270 3.280 3.258 3.258 56,029 -0.02(-0.57%)
May 09, 2012 3.255 3.283 3.248 3.277 111,409 -0.03(-1.04%)
May 08, 2012 3.380 3.380 3.311 3.311 245,566 -0.08(-2.22%)
May 07, 2012 3.380 3.399 3.380 3.386 70,806 -0.02(-0.46%)
May 04, 2012 3.411 3.427 3.380 3.402 91,954 -0.03(-1.00%)
May 03, 2012 3.442 3.445 3.424 3.436 63,932 -0.01(-0.27%)
May 02, 2012 3.442 3.449 3.411 3.445 102,371 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.