Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.784	3.816	3.784	3.800	66,632	+0.02(+0.40%)
May 23, 2011	3.797	3.797	3.766	3.784	49,714	-0.07(-1.71%)
May 20, 2011	3.853	3.853	3.837	3.850	91,360	-0.00(-0.07%)
May 19, 2011	3.824	3.853	3.816	3.853	67,647	+0.02(+0.55%)
May 18, 2011	3.837	3.850	3.811	3.832	103,764	-0.01(-0.34%)
May 17, 2011	3.811	3.845	3.808	3.845	407,614	+0.01(+0.14%)
May 16, 2011	3.834	3.853	3.832	3.840	242,003	+0.02(+0.41%)
May 13, 2011	3.861	3.868	3.808	3.824	35,249	-0.04(-0.95%)
May 12, 2011	3.866	3.876	3.850	3.861	201,662	+0.01(+0.34%)
May 11, 2011	3.903	3.903	3.845	3.847	55,825	-0.05(-1.28%)
May 10, 2011	3.889	3.900	3.874	3.897	59,388	-0.01(-0.20%)
May 09, 2011	3.871	3.905	3.871	3.905	114,655	+0.03(+0.88%)
May 06, 2011	3.921	3.934	3.863	3.871	86,763	-0.00(-0.12%)
May 05, 2011	3.937	3.937	3.874	3.876	99,996	-0.08(-2.01%)
May 04, 2011	3.947	3.984	3.947	3.955	176,778	+0.01(+0.20%)
May 03, 2011	3.939	3.968	3.929	3.947	124,344	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.