Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.585	2.616	2.575	2.585	172,570	-0.02(-0.58%)
May 27, 2010	2.560	2.605	2.552	2.600	177,092	+0.09(+3.53%)
May 26, 2010	2.524	2.558	2.509	2.512	147,646	-0.02(-0.60%)
May 25, 2010	2.494	2.532	2.458	2.527	228,644	-0.01(-0.20%)
May 24, 2010	2.542	2.563	2.512	2.532	515,084	-0.02(-0.60%)
May 21, 2010	2.532	2.578	2.514	2.547	505,054	-0.02(-0.79%)
May 20, 2010	2.560	2.585	2.540	2.567	333,829	-0.08(-3.06%)
May 19, 2010	2.664	2.671	2.616	2.649	316,780	-0.02(-0.57%)
May 18, 2010	2.720	2.730	2.649	2.664	216,674	-0.05(-1.96%)
May 17, 2010	2.694	2.727	2.651	2.717	282,300	+0.01(+0.19%)
May 14, 2010	2.712	2.750	2.692	2.712	516,840	-0.04(-1.56%)
May 13, 2010	2.773	2.785	2.742	2.755	88,159	-0.04(-1.54%)
May 12, 2010	2.750	2.816	2.750	2.798	352,401	+0.05(+1.85%)
May 11, 2010	2.778	2.778	2.732	2.747	169,757	+0.02(+0.56%)
May 10, 2010	2.727	2.745	2.715	2.732	356,603	+0.06(+2.37%)
May 07, 2010	2.676	2.730	2.642	2.669	189,315	+0.01(+0.38%)
May 06, 2010	2.785	2.808	2.550	2.659	436,346	-0.15(-5.41%)
May 05, 2010	2.821	2.833	2.801	2.811	225,894	-0.06(-2.20%)
May 04, 2010	2.912	2.920	2.854	2.874	268,739	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.