Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.902 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.902 4.902 4.841 4.854 228,842 -0.03(-0.57%)
May 30, 2007 4.904 4.968 4.866 4.881 420,990 -0.04(-0.72%)
May 29, 2007 4.856 4.965 4.854 4.917 473,466 +0.10(+2.05%)
May 25, 2007 4.790 4.836 4.790 4.818 189,386 +0.05(+1.06%)
May 24, 2007 4.866 4.892 4.752 4.767 402,841 -0.14(-2.79%)
May 23, 2007 4.879 4.930 4.879 4.904 396,922 +0.04(+0.78%)
May 22, 2007 4.945 4.968 4.846 4.866 727,165 -0.29(-5.65%)
May 21, 2007 5.165 5.170 5.133 5.158 382,324 +0.02(+0.44%)
May 18, 2007 5.097 5.137 5.092 5.135 479,779 +0.01(+0.15%)
May 17, 2007 5.145 5.145 5.125 5.127 215,821 -0.02(-0.39%)
May 16, 2007 5.178 5.186 5.137 5.148 527,126 -0.01(-0.15%)
May 15, 2007 5.158 5.163 5.137 5.155 162,951 -0.10(-1.93%)
May 14, 2007 5.259 5.267 5.234 5.257 247,780 +0.01(+0.15%)
May 11, 2007 5.198 5.254 5.188 5.249 188,202 +0.06(+1.12%)
May 10, 2007 5.216 5.254 5.183 5.191 239,889 -0.04(-0.68%)
May 09, 2007 5.145 5.241 5.135 5.226 537,384 +0.09(+1.78%)
May 08, 2007 5.267 5.267 4.952 5.135 1,543,986 -0.15(-2.78%)
May 07, 2007 5.292 5.315 5.259 5.282 157,822 -0.02(-0.33%)
May 04, 2007 5.320 5.322 5.284 5.300 109,291 +0.01(+0.19%)
May 03, 2007 5.292 5.315 5.259 5.290 250,937 -0.03(-0.62%)
May 02, 2007 5.287 5.322 5.267 5.322 138,094 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.