Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.390 4.400 4.375 4.377 87,196 +0.01(+0.12%)
May 30, 2006 4.392 4.407 4.372 4.372 130,597 -0.06(-1.27%)
May 26, 2006 4.375 4.451 4.362 4.428 151,114 +0.10(+2.36%)
May 25, 2006 4.316 4.344 4.268 4.326 505,031 +0.02(+0.47%)
May 24, 2006 4.344 4.344 4.296 4.306 86,013 -0.04(-0.93%)
May 23, 2006 4.271 4.385 4.271 4.347 118,761 +0.10(+2.45%)
May 22, 2006 4.321 4.321 4.195 4.243 224,502 -0.07(-1.70%)
May 19, 2006 4.562 4.562 4.309 4.316 277,767 -0.21(-4.70%)
May 18, 2006 4.600 4.605 4.516 4.529 104,951 -0.03(-0.61%)
May 17, 2006 4.676 4.684 4.539 4.557 92,325 -0.15(-3.18%)
May 16, 2006 4.643 4.727 4.643 4.707 110,080 +0.08(+1.75%)
May 15, 2006 4.714 4.714 4.539 4.625 178,733 -0.15(-3.13%)
May 12, 2006 4.813 4.816 4.719 4.775 123,101 -0.05(-0.95%)
May 11, 2006 4.833 4.848 4.793 4.821 88,380 +0.04(+0.85%)
May 10, 2006 4.790 4.816 4.765 4.780 108,108 -0.02(-0.47%)
May 09, 2006 4.826 4.826 4.790 4.803 183,073 +0.04(+0.85%)
May 08, 2006 4.740 4.808 4.740 4.762 94,298 +0.04(+0.80%)
May 05, 2006 4.633 4.724 4.633 4.724 76,149 +0.07(+1.41%)
May 04, 2006 4.727 4.740 4.625 4.658 80,489 -0.08(-1.66%)
May 03, 2006 4.752 4.760 4.691 4.737 57,605 +0.00(+0.00%)
May 02, 2006 4.628 4.752 4.628 4.737 123,101 +0.13(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.