Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.272	3.272	3.257	3.269	80,094	-0.01(-0.23%)
May 27, 2004	3.259	3.277	3.259	3.277	268,692	+0.03(+0.94%)
May 26, 2004	3.267	3.272	3.244	3.247	95,482	-0.02(-0.62%)
May 25, 2004	3.226	3.267	3.211	3.267	51,292	+0.03(+0.94%)
May 24, 2004	3.231	3.259	3.226	3.237	79,700	+0.02(+0.63%)
May 21, 2004	3.193	3.219	3.191	3.216	23,673	+0.03(+0.95%)
May 20, 2004	3.201	3.231	3.181	3.186	152,298	-0.02(-0.63%)
May 19, 2004	3.173	3.229	3.173	3.206	56,026	+0.05(+1.53%)
May 18, 2004	3.145	3.163	3.145	3.158	47,741	+0.03(+0.89%)
May 17, 2004	3.153	3.155	3.117	3.130	74,965	-0.01(-0.40%)
May 14, 2004	3.155	3.168	3.140	3.143	151,114	-0.02(-0.72%)
May 13, 2004	3.155	3.209	3.150	3.166	112,448	+0.00(+0.08%)
May 12, 2004	3.166	3.168	3.105	3.163	105,346	+0.00(+0.08%)
May 11, 2004	3.123	3.166	3.123	3.161	99,822	+0.02(+0.56%)
May 10, 2004	3.186	3.193	3.031	3.143	329,848	-0.07(-2.13%)
May 07, 2004	3.234	3.234	3.201	3.211	251,331	-0.05(-1.40%)
May 06, 2004	3.282	3.282	3.237	3.257	232,787	-0.04(-1.08%)
May 05, 2004	3.275	3.300	3.272	3.292	249,753	+0.02(+0.46%)
May 04, 2004	3.234	3.277	3.234	3.277	124,284	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.