Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.087 3.100 3.072 3.100 22,095 +0.03(+0.99%)
May 28, 2002 3.077 3.082 3.057 3.069 82,856 -0.01(-0.25%)
May 27, 2002 3.067 3.077 3.046 3.077 61,550 +0.00(+0.00%)
May 24, 2002 3.067 3.077 3.046 3.077 61,550 +0.01(+0.25%)
May 23, 2002 3.044 3.077 3.041 3.069 107,319 +0.00(+0.08%)
May 22, 2002 3.069 3.072 3.054 3.067 91,142 -0.01(-0.33%)
May 21, 2002 3.082 3.082 3.067 3.077 57,210 -0.00(-0.08%)
May 20, 2002 3.084 3.084 3.067 3.079 42,611 -0.01(-0.25%)
May 17, 2002 3.059 3.090 3.049 3.087 54,448 +0.02(+0.66%)
May 16, 2002 3.044 3.105 3.031 3.067 130,203 +0.03(+0.92%)
May 15, 2002 3.003 3.039 3.003 3.039 82,067 -0.00(-0.08%)
May 14, 2002 3.041 3.044 3.016 3.041 40,244 +0.01(+0.25%)
May 13, 2002 3.046 3.046 2.998 3.034 66,285 -0.01(-0.33%)
May 10, 2002 3.029 3.046 3.029 3.044 77,727 +0.01(+0.42%)
May 09, 2002 3.014 3.041 3.014 3.031 1,025,844 +0.04(+1.18%)
May 08, 2002 2.975 3.014 2.975 2.996 84,040 +0.01(+0.43%)
May 07, 2002 3.001 3.003 2.973 2.983 98,244 -0.02(-0.68%)
May 06, 2002 3.001 3.008 2.996 3.003 182,679 +0.00(+0.08%)
May 03, 2002 2.963 3.003 2.958 3.001 169,658 +0.04(+1.20%)
May 02, 2002 2.970 2.993 2.953 2.965 274,610 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.