Indicators

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.03	16.17	15.71	15.72	182,739	-0.21(-1.30%)
May 23, 2011	15.55	16.04	15.44	15.93	180,420	+0.14(+0.89%)
May 20, 2011	15.94	16.01	15.56	15.79	398,749	-0.25(-1.57%)
May 19, 2011	16.07	16.25	15.92	16.04	298,201	-0.05(-0.32%)
May 18, 2011	16.03	16.19	15.83	16.09	283,431	+0.01(+0.05%)
May 17, 2011	16.15	16.41	15.96	16.09	459,510	-0.21(-1.27%)
May 16, 2011	16.44	16.56	16.23	16.29	282,921	-0.44(-2.61%)
May 13, 2011	16.98	17.09	16.68	16.73	277,698	-0.16(-0.97%)
May 12, 2011	16.73	17.05	16.64	16.89	253,430	+0.14(+0.84%)
May 11, 2011	17.02	17.04	16.55	16.75	326,785	-0.30(-1.74%)
May 10, 2011	16.70	17.10	16.66	17.05	330,681	+0.37(+2.22%)
May 09, 2011	17.38	17.42	16.66	16.68	304,319	-0.69(-3.97%)
May 06, 2011	16.50	17.61	15.85	17.37	510,138	-0.57(-3.18%)
May 05, 2011	17.96	18.33	17.79	17.94	121,477	-0.11(-0.62%)
May 04, 2011	18.30	18.46	17.89	18.05	199,038	-0.15(-0.81%)
May 03, 2011	18.38	18.39	18.01	18.20	141,975	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.