Skip to main content

Superior Industries International (NY: SUP )

3.280 -0.110 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.61 10.86 10.51 10.61 148,893 -0.18(-1.66%)
May 27, 2010 10.66 10.80 10.53 10.79 133,508 +0.39(+3.72%)
May 26, 2010 10.40 10.81 10.37 10.40 1,169 -0.13(-1.23%)
May 25, 2010 10.25 10.55 10.10 10.53 221,082 +0.07(+0.68%)
May 24, 2010 10.70 10.84 10.43 10.46 188,903 -0.29(-2.67%)
May 21, 2010 10.42 10.75 10.33 10.74 341,988 +0.11(+1.01%)
May 20, 2010 10.51 10.76 10.45 10.64 335,048 -0.52(-4.63%)
May 19, 2010 11.45 11.60 11.09 11.15 226,542 -0.37(-3.17%)
May 18, 2010 11.94 12.10 11.47 11.52 158,984 -0.29(-2.49%)
May 17, 2010 11.77 11.93 11.44 11.81 248,483 +0.11(+0.98%)
May 14, 2010 11.70 12.05 11.57 11.70 198,035 -0.43(-3.55%)
May 13, 2010 12.54 12.63 12.05 12.13 237,350 -0.49(-3.86%)
May 12, 2010 12.55 12.83 12.53 12.61 205,152 +0.14(+1.09%)
May 11, 2010 12.31 12.57 12.25 12.48 347,084 +0.21(+1.69%)
May 10, 2010 11.99 12.31 11.96 12.27 325,731 +0.36(+3.01%)
May 07, 2010 11.85 12.71 11.80 11.91 530,147 +0.27(+2.28%)
May 06, 2010 12.11 12.46 11.27 11.65 346,955 -0.52(-4.30%)
May 05, 2010 12.31 12.59 12.13 12.17 279,453 -0.27(-2.13%)
May 04, 2010 12.20 12.47 12.05 12.43 268,964 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.