Indicators

Superior Industries International (NY: SUP )

3.280 -0.110 (-3.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.61	10.86	10.51	10.61	148,893	-0.18(-1.66%)
May 27, 2010	10.66	10.80	10.53	10.79	133,508	+0.39(+3.72%)
May 26, 2010	10.40	10.81	10.37	10.40	1,169	-0.13(-1.23%)
May 25, 2010	10.25	10.55	10.10	10.53	221,082	+0.07(+0.68%)
May 24, 2010	10.70	10.84	10.43	10.46	188,903	-0.29(-2.67%)
May 21, 2010	10.42	10.75	10.33	10.74	341,988	+0.11(+1.01%)
May 20, 2010	10.51	10.76	10.45	10.64	335,048	-0.52(-4.63%)
May 19, 2010	11.45	11.60	11.09	11.15	226,542	-0.37(-3.17%)
May 18, 2010	11.94	12.10	11.47	11.52	158,984	-0.29(-2.49%)
May 17, 2010	11.77	11.93	11.44	11.81	248,483	+0.11(+0.98%)
May 14, 2010	11.70	12.05	11.57	11.70	198,035	-0.43(-3.55%)
May 13, 2010	12.54	12.63	12.05	12.13	237,350	-0.49(-3.86%)
May 12, 2010	12.55	12.83	12.53	12.61	205,152	+0.14(+1.09%)
May 11, 2010	12.31	12.57	12.25	12.48	347,084	+0.21(+1.69%)
May 10, 2010	11.99	12.31	11.96	12.27	325,731	+0.36(+3.01%)
May 07, 2010	11.85	12.71	11.80	11.91	530,147	+0.27(+2.28%)
May 06, 2010	12.11	12.46	11.27	11.65	346,955	-0.52(-4.30%)
May 05, 2010	12.31	12.59	12.13	12.17	279,453	-0.27(-2.13%)
May 04, 2010	12.20	12.47	12.05	12.43	268,964	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.