Indicators

Snap-On (NY: SNA )

289.20 -0.30 (-0.10%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	118.70	118.70	114.10	116.16	1,010,377	-3.64(-3.04%)
May 28, 2020	123.32	123.80	119.79	119.80	645,332	-2.20(-1.81%)
May 27, 2020	125.40	127.19	121.47	122.00	874,245	-0.71(-0.58%)
May 26, 2020	120.44	123.85	119.63	122.71	769,353	+7.27(+6.30%)
May 22, 2020	119.71	119.71	114.95	115.44	672,654	-3.57(-3.00%)
May 21, 2020	119.29	121.05	118.86	119.01	395,090	-0.76(-0.64%)
May 20, 2020	120.02	122.42	119.51	119.77	613,560	+1.73(+1.46%)
May 19, 2020	118.84	121.82	117.26	118.05	646,110	-1.35(-1.13%)
May 18, 2020	113.50	120.09	112.86	119.39	750,921	+10.16(+9.30%)
May 15, 2020	109.27	111.52	107.62	109.23	1,407,098	-0.83(-0.76%)
May 14, 2020	104.83	110.17	102.70	110.07	754,272	+3.41(+3.20%)
May 13, 2020	108.18	109.08	105.65	106.66	724,727	-2.39(-2.19%)
May 12, 2020	111.19	111.88	109.04	109.05	687,768	-1.87(-1.68%)
May 11, 2020	111.69	112.64	108.71	110.91	448,491	-2.21(-1.96%)
May 08, 2020	110.61	113.55	110.61	113.12	362,439	+4.55(+4.19%)
May 07, 2020	108.18	110.12	108.04	108.57	436,925	+2.23(+2.10%)
May 06, 2020	108.41	109.12	105.78	106.34	424,915	-1.75(-1.62%)
May 05, 2020	108.94	110.80	107.87	108.09	589,698	+0.24(+0.22%)
May 04, 2020	108.86	108.86	105.31	107.86	728,684	-2.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.