Indicators

Sabine Royalty Trust (NY: SBR )

67.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.10	19.35	18.35	19.08	34,751	-0.26(-1.34%)
May 28, 2020	19.17	19.43	18.93	19.34	36,258	+0.25(+1.29%)
May 27, 2020	19.70	19.70	19.09	19.10	41,779	-0.31(-1.62%)
May 26, 2020	19.20	19.55	19.03	19.41	54,785	+0.62(+3.30%)
May 22, 2020	18.56	18.79	18.25	18.79	26,246	+0.07(+0.40%)
May 21, 2020	19.01	19.12	18.53	18.71	52,544	-0.04(-0.22%)
May 20, 2020	18.46	18.93	18.24	18.75	49,053	+0.53(+2.88%)
May 19, 2020	18.43	18.43	18.07	18.23	20,482	-0.13(-0.71%)
May 18, 2020	18.11	18.73	18.11	18.36	40,353	+0.59(+3.30%)
May 15, 2020	17.33	18.07	17.33	17.77	23,460	+0.65(+3.82%)
May 14, 2020	17.12	17.30	16.62	17.12	50,095	+0.08(+0.45%)
May 13, 2020	18.39	18.39	16.97	17.04	57,519	-1.26(-6.89%)
May 12, 2020	18.30	18.94	17.71	18.30	17,556	+0.00(+0.00%)
May 11, 2020	17.71	18.30	17.62	18.30	56,628	+0.43(+2.43%)
May 08, 2020	17.41	17.88	17.39	17.87	39,830	+0.90(+5.31%)
May 07, 2020	16.95	17.54	16.82	16.97	61,135	+0.17(+1.01%)
May 06, 2020	17.35	17.35	16.63	16.80	45,855	-0.34(-1.98%)
May 05, 2020	18.30	18.50	17.01	17.14	86,499	-0.78(-4.35%)
May 04, 2020	17.49	18.19	17.34	17.92	41,520	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.