Indicators

Sabine Royalty Trust (NY: SBR )

67.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.89	10.92	10.70	10.82	41,680	-0.09(-0.86%)
May 27, 2004	11.13	11.13	10.92	10.92	47,547	-0.24(-2.18%)
May 26, 2004	11.01	11.17	10.99	11.16	37,358	+0.10(+0.94%)
May 25, 2004	11.06	11.06	10.88	11.06	64,528	-0.01(-0.06%)
May 24, 2004	10.98	11.08	10.97	11.06	21,921	+0.12(+1.12%)
May 21, 2004	10.98	11.04	10.87	10.94	28,713	+0.03(+0.30%)
May 20, 2004	10.97	11.04	10.87	10.91	39,519	+0.02(+0.18%)
May 19, 2004	10.83	11.03	10.80	10.89	38,593	+0.11(+0.99%)
May 18, 2004	10.66	10.80	10.66	10.78	24,699	+0.11(+1.03%)
May 17, 2004	11.00	11.01	10.67	10.67	95,711	-0.34(-3.09%)
May 14, 2004	11.01	11.06	10.93	11.01	62,367	+0.16(+1.49%)
May 13, 2004	10.40	10.85	10.40	10.85	104,356	+0.41(+3.97%)
May 12, 2004	10.41	10.66	10.39	10.44	60,823	+0.10(+0.97%)
May 11, 2004	10.12	10.36	10.12	10.34	39,828	+0.23(+2.28%)
May 10, 2004	10.43	10.51	10.10	10.11	76,569	-0.35(-3.35%)
May 07, 2004	10.50	10.68	10.46	10.46	49,090	-0.09(-0.86%)
May 06, 2004	10.36	10.55	10.36	10.55	75,025	+0.13(+1.28%)
May 05, 2004	10.41	10.52	10.32	10.41	89,845	+0.06(+0.63%)
May 04, 2004	10.02	10.38	10.02	10.35	71,320	+0.36(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.