Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

67.50 -0.31 (-0.45%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.164 8.258 8.164 8.245 63,896 +0.11(+1.39%)
May 29, 2003 8.099 8.180 8.099 8.131 49,080 +0.01(+0.08%)
May 28, 2003 8.099 8.154 8.099 8.125 37,658 +0.03(+0.36%)
May 27, 2003 8.063 8.125 8.063 8.096 68,835 +0.04(+0.44%)
May 23, 2003 8.018 8.063 7.953 8.060 47,536 +0.07(+0.93%)
May 22, 2003 7.986 8.050 7.937 7.986 58,031 +0.02(+0.20%)
May 21, 2003 7.940 7.969 7.908 7.969 41,054 +0.02(+0.29%)
May 20, 2003 7.875 7.947 7.875 7.947 31,176 +0.06(+0.70%)
May 19, 2003 7.759 7.892 7.759 7.892 48,462 +0.13(+1.63%)
May 16, 2003 7.684 7.801 7.684 7.765 68,218 -0.03(-0.42%)
May 15, 2003 7.872 7.872 7.775 7.798 53,401 -0.06(-0.74%)
May 14, 2003 7.801 7.911 7.775 7.856 30,868 +0.08(+1.00%)
May 13, 2003 7.814 7.814 7.730 7.778 39,202 -0.13(-1.64%)
May 12, 2003 7.743 7.921 7.743 7.908 58,340 +0.20(+2.56%)
May 09, 2003 7.678 7.752 7.662 7.710 36,115 +0.06(+0.80%)
May 08, 2003 7.655 7.691 7.613 7.649 42,289 +0.02(+0.21%)
May 07, 2003 7.620 7.636 7.587 7.632 77,478 +0.00(+0.00%)
May 06, 2003 7.532 7.645 7.519 7.632 62,970 +0.06(+0.81%)
May 05, 2003 7.451 7.571 7.428 7.571 118,224 +0.15(+2.05%)
May 02, 2003 7.380 7.480 7.354 7.419 59,575 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.