Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.544 5.544 5.464 5.482 114,289 -0.01(-0.16%)
May 30, 2023 5.482 5.508 5.464 5.490 53,548 -0.01(-0.16%)
May 26, 2023 5.473 5.508 5.449 5.499 71,447 +0.04(+0.65%)
May 25, 2023 5.482 5.482 5.428 5.464 52,728 +0.03(+0.49%)
May 24, 2023 5.473 5.473 5.428 5.437 67,230 -0.02(-0.33%)
May 23, 2023 5.473 5.490 5.455 5.455 77,898 -0.04(-0.65%)
May 22, 2023 5.499 5.518 5.482 5.490 87,295 -0.01(-0.16%)
May 19, 2023 5.526 5.553 5.499 5.499 75,781 -0.02(-0.32%)
May 18, 2023 5.473 5.535 5.473 5.517 68,236 +0.01(+0.17%)
May 17, 2023 5.490 5.526 5.473 5.508 56,764 +0.03(+0.48%)
May 16, 2023 5.499 5.526 5.455 5.481 79,659 -0.03(-0.48%)
May 15, 2023 5.481 5.534 5.481 5.508 77,576 +0.02(+0.32%)
May 12, 2023 5.490 5.527 5.481 5.490 47,558 -0.02(-0.32%)
May 11, 2023 5.534 5.539 5.487 5.508 46,699 -0.02(-0.32%)
May 10, 2023 5.517 5.553 5.499 5.526 40,267 +0.01(+0.16%)
May 09, 2023 5.570 5.570 5.517 5.517 36,013 -0.02(-0.32%)
May 08, 2023 5.543 5.570 5.526 5.534 55,636 -0.01(-0.16%)
May 05, 2023 5.534 5.570 5.518 5.543 45,693 +0.07(+1.29%)
May 04, 2023 5.517 5.526 5.446 5.473 65,794 -0.05(-0.96%)
May 03, 2023 5.508 5.551 5.508 5.526 98,666 +0.04(+0.64%)
May 02, 2023 5.579 5.579 5.481 5.490 66,819 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.