Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	85.28	85.91	84.56	84.74	1,119,830	-0.24(-0.28%)
May 23, 2011	84.90	85.34	84.25	84.97	1,298,311	-0.96(-1.12%)
May 20, 2011	86.30	86.46	85.26	85.94	1,801,700	-0.49(-0.56%)
May 19, 2011	86.13	86.82	85.75	86.42	1,707,042	+0.44(+0.52%)
May 18, 2011	84.28	86.02	83.88	85.98	2,093,916	+1.90(+2.26%)
May 17, 2011	84.44	84.65	83.67	84.08	1,609,532	-0.67(-0.80%)
May 16, 2011	84.35	85.54	84.23	84.75	1,400,722	+0.15(+0.18%)
May 13, 2011	85.70	85.90	84.39	84.60	1,167,390	-1.07(-1.25%)
May 12, 2011	84.89	85.78	84.29	85.67	1,917,243	+0.47(+0.55%)
May 11, 2011	86.36	86.54	84.80	85.20	1,855,747	-1.30(-1.50%)
May 10, 2011	86.17	86.90	85.88	86.50	1,463,379	+0.61(+0.71%)
May 09, 2011	85.39	86.23	85.08	85.90	1,643,522	+0.67(+0.79%)
May 06, 2011	85.53	86.11	84.64	85.22	1,478,973	+0.58(+0.68%)
May 05, 2011	84.80	86.07	84.32	84.65	1,861,856	-0.33(-0.39%)
May 04, 2011	86.23	86.37	84.75	84.97	2,405,168	-1.37(-1.59%)
May 03, 2011	86.51	87.01	85.96	86.35	1,329,219	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.