Indicators

Praxair (NY: PX )

8.060 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.75	58.63	56.90	58.62	2,392,426	+1.47(+2.56%)
May 28, 2009	56.99	57.27	55.83	57.15	2,139,928	+0.93(+1.65%)
May 27, 2009	58.03	58.47	56.21	56.22	2,680,162	-1.99(-3.43%)
May 26, 2009	56.43	58.56	56.10	58.22	1,831,884	+1.28(+2.25%)
May 22, 2009	56.90	57.66	56.22	56.94	1,500,132	+0.54(+0.97%)
May 21, 2009	57.19	57.22	55.77	56.39	2,343,958	-1.63(-2.80%)
May 20, 2009	58.68	59.84	57.81	58.02	2,268,159	-0.26(-0.45%)
May 19, 2009	58.27	58.85	57.96	58.28	1,803,342	+0.21(+0.36%)
May 18, 2009	57.18	58.17	56.66	58.07	2,848,614	+1.62(+2.87%)
May 15, 2009	56.63	57.49	56.02	56.46	2,227,490	-0.42(-0.75%)
May 14, 2009	55.94	57.17	55.89	56.88	2,346,489	+0.95(+1.70%)
May 13, 2009	57.21	57.43	55.55	55.93	3,374,809	-2.16(-3.72%)
May 12, 2009	57.94	58.43	56.95	58.09	2,400,577	+0.62(+1.07%)
May 11, 2009	57.63	58.43	56.86	57.47	2,361,439	-1.11(-1.90%)
May 08, 2009	59.30	59.95	58.22	58.59	2,856,207	+0.51(+0.88%)
May 07, 2009	61.44	61.64	57.95	58.08	3,244,306	-2.22(-3.69%)
May 06, 2009	59.84	60.63	59.65	60.30	2,822,052	+0.70(+1.18%)
May 05, 2009	61.83	61.93	59.14	59.60	2,916,488	-2.35(-3.79%)
May 04, 2009	61.61	62.05	61.20	61.94	3,073,041	+3.13(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.