Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.71	29.71	29.22	29.62	1,134,606	+0.04(+0.14%)
May 27, 2004	29.67	30.01	29.43	29.58	1,745,865	+0.15(+0.52%)
May 26, 2004	29.03	29.59	29.03	29.43	1,767,843	+0.42(+1.46%)
May 25, 2004	28.27	29.09	28.12	29.01	1,541,197	+0.78(+2.75%)
May 24, 2004	28.63	28.91	28.16	28.23	1,627,984	-0.12(-0.42%)
May 21, 2004	28.47	28.88	28.27	28.35	1,963,396	+0.14(+0.51%)
May 20, 2004	28.71	28.75	28.13	28.20	2,064,794	+0.16(+0.57%)
May 19, 2004	28.43	28.94	27.87	28.04	1,716,645	-0.19(-0.68%)
May 18, 2004	28.11	28.35	28.01	28.24	2,285,197	+0.26(+0.94%)
May 17, 2004	28.71	28.79	27.93	27.97	2,374,732	-1.07(-3.69%)
May 14, 2004	28.89	29.14	28.44	29.05	1,537,201	+0.00(+0.00%)
May 13, 2004	28.59	29.10	28.43	29.05	1,059,182	+0.15(+0.53%)
May 12, 2004	28.83	28.95	28.12	28.89	1,789,946	-0.13(-0.44%)
May 11, 2004	28.49	29.02	28.49	29.02	1,658,329	+0.56(+1.97%)
May 10, 2004	28.23	28.68	27.99	28.46	1,696,415	+0.03(+0.11%)
May 07, 2004	29.23	29.53	28.39	28.43	2,397,958	-1.20(-4.05%)
May 06, 2004	29.67	29.75	29.36	29.63	1,063,178	-0.17(-0.56%)
May 05, 2004	29.67	29.90	29.25	29.80	1,366,747	+0.03(+0.11%)
May 04, 2004	29.63	30.09	29.33	29.77	1,286,953	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.