Indicators

Permian Basin Royalty Trust (NY: PBT )

11.86 -0.12 (-1.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.662	3.749	3.662	3.740	49,813	+0.09(+2.39%)
May 27, 2021	3.662	3.740	3.627	3.653	81,194	-0.08(-2.07%)
May 26, 2021	3.661	3.757	3.653	3.731	82,778	+0.04(+1.18%)
May 25, 2021	3.817	3.835	3.687	3.687	53,033	-0.10(-2.52%)
May 24, 2021	3.687	3.809	3.661	3.783	121,018	+0.14(+3.81%)
May 21, 2021	3.600	3.679	3.600	3.644	108,519	+0.04(+1.20%)
May 20, 2021	3.679	3.705	3.583	3.600	79,483	-0.05(-1.43%)
May 19, 2021	3.635	3.704	3.583	3.653	50,381	-0.05(-1.41%)
May 18, 2021	3.731	3.731	3.687	3.705	97,790	-0.01(-0.23%)
May 17, 2021	3.574	3.713	3.540	3.713	297,664	+0.16(+4.65%)
May 14, 2021	3.557	3.592	3.514	3.548	65,794	+0.05(+1.49%)
May 13, 2021	3.531	3.600	3.470	3.496	92,658	-0.06(-1.71%)
May 12, 2021	3.496	3.618	3.496	3.557	71,058	+0.03(+0.99%)
May 11, 2021	3.557	3.609	3.488	3.522	84,664	-0.10(-2.64%)
May 10, 2021	3.514	3.627	3.509	3.618	229,557	+0.14(+3.99%)
May 07, 2021	3.418	3.479	3.418	3.479	100,788	+0.06(+1.78%)
May 06, 2021	3.401	3.444	3.366	3.418	105,585	+0.03(+0.77%)
May 05, 2021	3.358	3.427	3.340	3.392	179,454	+0.04(+1.30%)
May 04, 2021	3.297	3.375	3.288	3.349	143,663	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.