Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.118	3.122	2.980	3.068	63,759	-0.11(-3.42%)
May 28, 2020	3.093	3.260	3.093	3.177	173,077	+0.04(+1.24%)
May 27, 2020	3.163	3.204	3.061	3.138	109,299	-0.02(-0.79%)
May 26, 2020	3.204	3.221	3.129	3.163	124,439	+0.01(+0.26%)
May 22, 2020	3.005	3.163	2.921	3.154	150,548	+0.13(+4.41%)
May 21, 2020	2.905	3.030	2.788	3.021	159,670	+0.26(+9.34%)
May 20, 2020	2.905	2.946	2.705	2.763	199,770	-0.03(-1.19%)
May 19, 2020	2.930	2.971	2.788	2.796	130,744	-0.13(-4.55%)
May 18, 2020	2.788	2.938	2.722	2.930	219,027	+0.21(+7.65%)
May 15, 2020	2.630	2.863	2.630	2.722	150,548	+0.13(+5.14%)
May 14, 2020	2.638	2.676	2.530	2.588	87,124	+0.00(+0.00%)
May 13, 2020	2.713	2.713	2.562	2.588	161,653	-0.07(-2.81%)
May 12, 2020	2.630	2.796	2.626	2.663	179,145	+0.04(+1.59%)
May 11, 2020	2.555	2.630	2.522	2.622	69,932	+0.08(+3.28%)
May 08, 2020	2.538	2.630	2.514	2.538	88,911	+0.00(+0.00%)
May 07, 2020	2.622	2.622	2.497	2.538	90,983	+0.02(+0.99%)
May 06, 2020	2.505	2.537	2.455	2.514	65,049	+0.01(+0.33%)
May 05, 2020	2.538	2.605	2.505	2.505	123,855	-0.02(-0.99%)
May 04, 2020	2.497	2.530	2.472	2.530	61,244	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.