Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.345 6.345 6.273 6.306 117,830 -0.06(-0.93%)
May 30, 2017 6.391 6.430 6.345 6.365 207,637 -0.05(-0.82%)
May 26, 2017 6.345 6.450 6.345 6.417 407,946 +0.11(+1.68%)
May 25, 2017 6.337 6.409 6.298 6.311 127,772 -0.08(-1.22%)
May 24, 2017 6.376 6.432 6.331 6.389 168,239 +0.01(+0.10%)
May 23, 2017 6.500 6.507 6.324 6.383 255,893 -0.11(-1.71%)
May 22, 2017 6.461 6.533 6.370 6.494 144,597 +0.07(+1.01%)
May 19, 2017 6.363 6.533 6.344 6.428 177,654 +0.08(+1.23%)
May 18, 2017 6.331 6.441 6.331 6.350 86,859 +0.01(+0.10%)
May 17, 2017 6.389 6.428 6.331 6.344 114,871 -0.05(-0.71%)
May 16, 2017 6.546 6.546 6.370 6.389 124,086 -0.07(-1.11%)
May 15, 2017 6.441 6.611 6.422 6.461 327,934 +0.06(+0.92%)
May 12, 2017 6.422 6.441 6.335 6.402 85,142 +0.03(+0.41%)
May 11, 2017 6.435 6.448 6.344 6.376 94,287 -0.01(-0.20%)
May 10, 2017 6.350 6.441 6.311 6.389 106,420 +0.08(+1.24%)
May 09, 2017 6.259 6.357 6.194 6.311 139,475 +0.07(+1.04%)
May 08, 2017 6.161 6.259 6.161 6.246 103,341 +0.05(+0.74%)
May 05, 2017 6.181 6.278 6.150 6.200 214,584 +0.01(+0.21%)
May 04, 2017 6.194 6.233 6.115 6.187 262,220 -0.05(-0.73%)
May 03, 2017 6.155 6.239 6.096 6.233 212,090 +0.08(+1.27%)
May 02, 2017 6.259 6.272 6.135 6.155 122,364 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.