Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.545	3.558	3.468	3.545	85,392	+0.02(+0.57%)
May 27, 2004	3.574	3.574	3.513	3.525	79,469	-0.04(-1.14%)
May 26, 2004	3.598	3.606	3.525	3.566	53,308	-0.05(-1.35%)
May 25, 2004	3.606	3.626	3.590	3.614	135,493	+0.00(+0.00%)
May 24, 2004	3.574	3.618	3.545	3.614	152,028	+0.05(+1.48%)
May 21, 2004	3.521	3.574	3.521	3.562	82,431	+0.00(+0.00%)
May 20, 2004	3.525	3.606	3.497	3.562	147,832	+0.04(+1.03%)
May 19, 2004	3.485	3.525	3.448	3.525	136,973	+0.04(+1.28%)
May 18, 2004	3.363	3.485	3.343	3.481	72,312	+0.08(+2.26%)
May 17, 2004	3.387	3.436	3.282	3.404	66,635	+0.04(+1.08%)
May 14, 2004	3.404	3.404	3.343	3.367	71,325	-0.05(-1.54%)
May 13, 2004	3.347	3.444	3.347	3.420	67,376	+0.10(+2.93%)
May 12, 2004	3.262	3.355	3.241	3.323	111,553	+0.08(+2.50%)
May 11, 2004	3.201	3.250	3.160	3.241	339,349	-0.06(-1.72%)
May 10, 2004	3.485	3.485	3.258	3.298	196,946	-0.22(-6.33%)
May 07, 2004	3.505	3.525	3.489	3.521	75,027	+0.01(+0.23%)
May 06, 2004	3.485	3.541	3.485	3.513	51,334	+0.01(+0.23%)
May 05, 2004	3.517	3.562	3.456	3.505	65,401	-0.01(-0.35%)
May 04, 2004	3.464	3.566	3.464	3.517	28,381	+0.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.