Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.87	12.04	11.59	11.63	150,110	-0.47(-3.88%)
May 28, 2020	11.93	12.42	11.71	12.09	120,880	+0.39(+3.32%)
May 27, 2020	12.05	12.10	11.43	11.71	155,765	+0.00(+0.00%)
May 26, 2020	11.51	11.85	11.34	11.71	110,399	+0.78(+7.11%)
May 22, 2020	11.16	11.16	10.55	10.93	69,397	-0.14(-1.26%)
May 21, 2020	11.28	11.45	10.99	11.07	106,339	-0.24(-2.14%)
May 20, 2020	11.34	11.62	11.13	11.31	115,609	+0.00(+0.00%)
May 19, 2020	11.29	11.57	11.02	11.31	115,230	-0.21(-1.78%)
May 18, 2020	10.69	11.72	10.69	11.52	202,719	+1.39(+13.77%)
May 15, 2020	10.12	10.21	9.645	10.12	106,481	-0.01(-0.14%)
May 14, 2020	9.784	10.15	9.454	10.14	144,900	-0.01(-0.14%)
May 13, 2020	10.33	10.45	9.960	10.15	96,382	-0.32(-3.01%)
May 12, 2020	11.41	11.52	10.43	10.47	125,255	-0.95(-8.29%)
May 11, 2020	11.76	11.93	11.32	11.41	147,937	-0.58(-4.83%)
May 08, 2020	11.31	12.06	11.16	11.99	95,165	+0.90(+8.14%)
May 07, 2020	10.78	11.35	10.68	11.09	123,918	+0.44(+4.13%)
May 06, 2020	10.94	11.16	10.50	10.65	100,759	-0.34(-3.07%)
May 05, 2020	11.55	11.72	10.89	10.99	94,240	-0.37(-3.29%)
May 04, 2020	11.43	11.65	11.05	11.36	94,193	-0.32(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.