Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.42	11.46	11.28	11.38	121,841	-0.03(-0.23%)
May 28, 2015	11.40	11.45	11.38	11.41	29,987	-0.06(-0.49%)
May 27, 2015	11.36	11.49	11.36	11.47	28,193	+0.10(+0.90%)
May 26, 2015	11.42	11.44	11.31	11.36	35,042	-0.12(-1.07%)
May 22, 2015	11.38	11.49	11.49	11.49	78,591	+0.08(+0.67%)
May 21, 2015	11.45	11.46	11.36	11.41	33,035	-0.09(-0.80%)
May 20, 2015	11.60	11.63	11.49	11.50	31,894	-0.03(-0.27%)
May 19, 2015	11.54	11.59	11.50	11.53	75,753	-0.09(-0.75%)
May 18, 2015	11.44	11.70	11.39	11.62	39,320	+0.12(+1.03%)
May 15, 2015	11.56	11.60	11.39	11.50	49,424	-0.05(-0.40%)
May 14, 2015	11.34	11.64	11.34	11.55	61,092	+0.25(+2.22%)
May 13, 2015	11.39	11.46	11.28	11.30	80,937	-0.12(-1.08%)
May 12, 2015	11.33	11.52	11.28	11.42	47,708	+0.06(+0.54%)
May 11, 2015	11.36	11.57	11.33	11.36	95,434	-0.07(-0.58%)
May 08, 2015	11.50	11.65	11.39	11.42	48,564	+0.04(+0.32%)
May 07, 2015	11.38	11.55	11.34	11.39	60,002	+0.04(+0.36%)
May 06, 2015	11.41	11.46	11.28	11.35	157,882	-0.05(-0.45%)
May 05, 2015	11.53	11.58	11.33	11.40	76,438	-0.11(-0.98%)
May 04, 2015	11.43	11.64	11.41	11.51	57,704	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.