Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.043 8.064 8.015 8.064 110,757 +0.02(+0.26%)
May 30, 2007 8.064 8.064 8.036 8.043 52,660 +0.04(+0.52%)
May 29, 2007 8.166 8.166 8.002 8.002 106,751 -0.04(-0.52%)
May 25, 2007 8.061 8.064 8.019 8.043 68,114 +0.02(+0.22%)
May 24, 2007 8.005 8.036 7.988 8.026 61,532 +0.02(+0.31%)
May 23, 2007 8.002 8.068 8.002 8.002 42,070 -0.03(-0.43%)
May 22, 2007 8.036 8.061 7.984 8.036 46,750 +0.01(+0.17%)
May 21, 2007 8.078 8.124 8.022 8.022 199,764 -0.13(-1.63%)
May 18, 2007 8.141 8.190 8.113 8.155 30,050 -0.00(-0.04%)
May 17, 2007 8.152 8.204 8.089 8.159 46,649 +0.01(+0.13%)
May 16, 2007 8.176 8.187 8.117 8.148 48,653 -0.00(-0.04%)
May 15, 2007 8.082 8.215 8.022 8.152 49,225 +0.04(+0.47%)
May 14, 2007 8.071 8.155 8.071 8.113 38,350 +0.04(+0.48%)
May 11, 2007 8.071 8.075 8.002 8.075 29,478 -0.02(-0.22%)
May 10, 2007 8.201 8.211 8.036 8.092 30,909 -0.05(-0.60%)
May 09, 2007 8.173 8.183 8.138 8.141 580,978 -0.07(-0.81%)
May 08, 2007 8.288 8.292 8.201 8.208 17,744 -0.11(-1.34%)
May 07, 2007 8.288 8.347 8.288 8.319 6,296 -0.01(-0.17%)
May 04, 2007 8.347 8.347 8.285 8.333 6,010 -0.05(-0.54%)
May 03, 2007 8.344 8.379 8.344 8.379 9,158 +0.00(+0.00%)
May 02, 2007 8.274 8.421 8.148 8.379 36,633 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.