Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.304	4.332	4.304	4.311	14,216	+0.02(+0.47%)
May 27, 2021	4.155	4.304	4.155	4.291	19,807	+0.12(+2.75%)
May 26, 2021	4.233	4.233	4.126	4.176	37,279	+0.06(+1.38%)
May 25, 2021	4.325	4.361	4.119	4.119	78,217	-0.28(-6.31%)
May 24, 2021	4.140	4.404	4.133	4.396	26,394	+0.25(+6.00%)
May 21, 2021	4.204	4.243	4.091	4.147	106,079	-0.12(-2.79%)
May 20, 2021	4.375	4.377	4.205	4.267	82,441	-0.14(-3.07%)
May 19, 2021	4.411	4.446	4.375	4.402	51,716	-0.04(-1.00%)
May 18, 2021	4.446	4.446	4.385	4.446	14,468	+0.07(+1.63%)
May 17, 2021	4.482	4.482	4.318	4.375	146,672	-0.09(-1.91%)
May 14, 2021	4.453	4.475	4.453	4.460	27,902	+0.01(+0.16%)
May 13, 2021	4.453	4.478	4.436	4.453	107,482	-0.00(-0.01%)
May 12, 2021	4.368	4.495	4.368	4.454	163,975	+0.12(+2.65%)
May 11, 2021	4.325	4.405	4.217	4.339	122,372	+0.02(+0.40%)
May 10, 2021	4.488	4.488	4.320	4.321	67,594	-0.14(-3.12%)
May 07, 2021	4.384	4.502	4.328	4.460	65,376	+0.07(+1.58%)
May 06, 2021	4.307	4.436	4.307	4.391	80,920	+0.04(+0.96%)
May 05, 2021	4.300	4.439	4.286	4.349	82,193	+0.11(+2.63%)
May 04, 2021	4.168	4.384	4.113	4.238	153,514	+0.13(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.