Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.892	3.146	2.692	3.146	67,975	+0.26(+9.01%)
May 28, 2020	2.732	2.932	2.592	2.886	39,137	+0.09(+3.10%)
May 27, 2020	2.752	2.802	2.666	2.799	61,687	+0.21(+8.25%)
May 26, 2020	2.532	2.748	2.532	2.586	82,178	-0.13(-4.90%)
May 22, 2020	2.712	2.823	2.632	2.719	19,357	-0.01(-0.24%)
May 21, 2020	2.559	2.726	2.532	2.726	6,236	+0.11(+4.07%)
May 20, 2020	2.712	2.812	2.519	2.619	41,131	-0.02(-0.76%)
May 19, 2020	2.472	2.639	2.472	2.639	20,295	+0.09(+3.66%)
May 18, 2020	2.679	2.806	2.466	2.546	25,420	-0.05(-2.05%)
May 15, 2020	2.612	2.683	2.579	2.599	21,007	-0.01(-0.51%)
May 14, 2020	2.652	2.652	2.532	2.612	11,501	-0.08(-2.97%)
May 13, 2020	2.868	2.868	2.465	2.692	148,749	-0.17(-5.90%)
May 12, 2020	2.835	2.868	2.738	2.861	222,759	+0.12(+4.26%)
May 11, 2020	2.809	2.822	2.731	2.744	24,986	-0.01(-0.47%)
May 08, 2020	2.822	2.822	2.754	2.757	36,993	-0.08(-2.75%)
May 07, 2020	2.530	2.868	2.530	2.835	67,974	+0.30(+12.05%)
May 06, 2020	2.692	2.745	2.525	2.530	27,420	-0.19(-6.92%)
May 05, 2020	2.783	2.783	2.595	2.718	88,666	+0.19(+7.44%)
May 04, 2020	2.660	2.714	2.530	2.530	31,477	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.