Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.211	5.211	5.000	5.122	46,011	+0.06(+1.20%)
May 28, 2015	5.069	5.081	5.000	5.061	43,142	+0.03(+0.65%)
May 27, 2015	5.146	5.146	5.004	5.028	56,183	-0.05(-0.96%)
May 26, 2015	5.187	5.211	5.040	5.077	69,743	-0.11(-2.12%)
May 22, 2015	5.492	5.187	5.187	5.187	14,268	-0.08(-1.47%)
May 21, 2015	5.134	5.453	5.103	5.264	38,040	+0.18(+3.60%)
May 20, 2015	5.175	5.183	5.000	5.081	48,591	-0.14(-2.65%)
May 19, 2015	5.230	5.309	5.187	5.219	15,665	+0.01(+0.23%)
May 18, 2015	5.260	5.260	5.203	5.207	85,847	-0.10(-1.91%)
May 15, 2015	5.244	5.313	5.232	5.309	37,548	-0.01(-0.23%)
May 14, 2015	5.325	5.374	5.150	5.321	71,421	-0.04(-0.76%)
May 13, 2015	5.386	5.459	5.362	5.362	31,186	+0.04(+0.69%)
May 12, 2015	5.436	5.436	5.246	5.325	62,938	-0.13(-2.33%)
May 11, 2015	5.535	5.579	5.396	5.452	29,361	-0.07(-1.22%)
May 08, 2015	5.571	5.619	5.198	5.519	62,938	+0.11(+1.98%)
May 07, 2015	5.472	5.472	5.238	5.412	85,417	-0.11(-2.01%)
May 06, 2015	5.686	5.694	5.515	5.523	28,100	-0.08(-1.49%)
May 05, 2015	5.539	5.745	5.448	5.607	50,965	+0.15(+2.69%)
May 04, 2015	5.575	5.666	5.428	5.460	47,883	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.