Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.584 8.713 8.561 8.635 24,502 +0.08(+0.99%)
May 29, 2014 8.521 8.661 8.447 8.550 59,708 +0.03(+0.39%)
May 28, 2014 8.473 8.532 8.408 8.517 93,302 +0.06(+0.74%)
May 27, 2014 8.454 8.510 8.425 8.454 21,400 +0.01(+0.09%)
May 23, 2014 8.513 8.447 8.447 8.447 23,555 -0.04(-0.48%)
May 22, 2014 8.462 8.532 8.414 8.488 21,976 +0.03(+0.31%)
May 21, 2014 8.447 8.465 8.403 8.462 20,382 +0.00(+0.00%)
May 20, 2014 8.440 8.532 8.414 8.462 37,171 -0.02(-0.22%)
May 19, 2014 8.569 8.783 8.480 8.480 71,548 -0.06(-0.73%)
May 16, 2014 8.539 8.660 8.491 8.543 52,890 +0.02(+0.22%)
May 15, 2014 8.816 8.816 8.469 8.524 79,145 -0.27(-3.07%)
May 14, 2014 8.971 8.971 8.753 8.794 57,980 -0.18(-1.98%)
May 13, 2014 8.938 9.064 8.827 8.971 76,757 +0.07(+0.83%)
May 12, 2014 8.879 8.926 8.811 8.897 108,988 +0.01(+0.16%)
May 09, 2014 8.843 8.916 8.843 8.883 89,803 +0.04(+0.45%)
May 08, 2014 8.840 8.843 8.818 8.843 45,828 +0.03(+0.33%)
May 07, 2014 8.807 8.840 8.771 8.815 32,663 -0.03(-0.33%)
May 06, 2014 8.757 8.876 8.757 8.843 41,731 +0.09(+0.99%)
May 05, 2014 8.778 8.879 8.753 8.757 39,822 +0.02(+0.25%)
May 02, 2014 8.735 8.840 8.685 8.735 32,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.