Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.393 8.457 8.389 8.393 37,254 -0.03(-0.36%)
May 30, 2013 8.389 8.471 8.389 8.423 38,658 +0.06(+0.69%)
May 29, 2013 8.339 8.366 8.247 8.366 40,694 +0.11(+1.36%)
May 28, 2013 8.440 8.474 8.237 8.254 70,326 -0.20(-2.33%)
May 24, 2013 8.396 8.450 8.393 8.450 15,367 +0.02(+0.20%)
May 23, 2013 8.372 8.508 8.372 8.433 34,750 -0.01(-0.08%)
May 22, 2013 8.433 8.483 8.403 8.440 62,033 -0.04(-0.48%)
May 21, 2013 8.484 8.508 8.373 8.481 42,795 -0.01(-0.10%)
May 20, 2013 8.494 8.562 8.427 8.489 30,699 +0.02(+0.22%)
May 17, 2013 8.505 8.505 8.325 8.471 39,024 +0.03(+0.40%)
May 16, 2013 8.332 8.437 8.230 8.437 64,127 +0.05(+0.57%)
May 15, 2013 8.633 8.722 8.362 8.389 128,754 -0.27(-3.09%)
May 13, 2013 8.399 8.670 8.399 8.657 80,939 +0.27(+3.27%)
May 10, 2013 8.621 8.707 8.310 8.383 130,846 -0.18(-2.12%)
May 09, 2013 8.637 8.716 8.545 8.565 80,029 -0.09(-1.07%)
May 08, 2013 8.340 8.713 8.340 8.657 77,075 +0.33(+3.95%)
May 07, 2013 8.406 8.488 8.280 8.328 50,472 -0.00(-0.02%)
May 06, 2013 8.171 8.360 8.171 8.330 74,329 +0.16(+1.94%)
May 03, 2013 8.346 8.346 8.155 8.171 99,099 -0.02(-0.20%)
May 02, 2013 8.267 8.323 8.188 8.188 85,409 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.