Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.205	9.353	9.170	9.336	17,746	+0.21(+2.35%)
May 23, 2011	9.296	9.470	9.042	9.122	26,861	-0.27(-2.92%)
May 20, 2011	9.059	9.553	9.059	9.396	46,271	+0.34(+3.72%)
May 19, 2011	9.048	9.139	8.999	9.059	24,628	+0.06(+0.67%)
May 18, 2011	8.893	9.185	8.893	8.999	28,020	+0.10(+1.12%)
May 17, 2011	8.665	8.899	8.613	8.899	56,632	+0.19(+2.16%)
May 16, 2011	8.979	9.053	8.673	8.710	37,804	-0.34(-3.76%)
May 13, 2011	8.913	9.222	8.788	9.050	36,260	+0.09(+1.02%)
May 12, 2011	9.193	9.193	8.745	8.959	61,032	-0.13(-1.45%)
May 11, 2011	9.316	9.359	9.070	9.090	71,127	-0.41(-4.33%)
May 10, 2011	9.225	9.600	9.225	9.502	79,202	+0.20(+2.13%)
May 09, 2011	9.323	9.323	9.250	9.303	40,848	-0.02(-0.21%)
May 06, 2011	8.985	9.359	8.957	9.323	71,887	+0.35(+3.93%)
May 05, 2011	9.323	9.337	8.920	8.971	50,130	-0.39(-4.21%)
May 04, 2011	9.217	9.412	9.143	9.365	70,667	+0.22(+2.45%)
May 03, 2011	9.306	9.306	8.946	9.141	57,846	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.